Arweave
AR · 美元计价
$3.031
≈ ￥20.0046
-7.25% (-$0.24)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.268
24H 成交量
$198.68万
流通市值
$2.17亿
24H 涨跌额
(-$0.24)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.49万 | $5,158.94万 | -4.10% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 530 |
ALABBALABB
|
$225.82 | $237.45 | $219.92 | $15.19万 | — | -2.74% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $761.20万 | — | -0.02% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $531.42万 | $1.74亿 | -1.08% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.16% |
| 167 |
LSK应用链
|
$0.1624 | $0.1676 | $0.1578 | $94.96万 | $3,308.74万 | -2.29% |
| 92 |
RENDERRender
|
$1.508 | $1.63 | $1.50 | $253.65万 | $8.40亿 | -6.68% |
| 135 |
AMZNBAMZNB
|
$267.05 | $274.90 | $265.01 | $131.16万 | — | -1.75% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 141 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $117.64万 | $2.71亿 | -3.78% |
| 13 |
UNIUniswap
|
$6.2 | $6.68 | $6.10 | $5,363.25万 | $40.33亿 | -4.60% |
| 416 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $26.72万 | $9,219.65万 | -0.89% |
| 441 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $23.18万 | $85.85亿 | -0.04% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.24% |
| 154 |
TSMBTSMB
|
$405.97 | $418.53 | $399.55 | $107.12万 | — | -2.50% |
| 670 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.84万 | $1,397.15万 | -0.66% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.54% |
| 175 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $92.01万 | $2,268.46万 | -2.76% |