Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-0.81% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$11.09万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
264	IOio.net	$0.118	$0.1196	$0.1132	$62.24万	$4,874.80万	1.64%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
598	ALABBALABB	$230.89	$232.84	$208.11	$12.99万	—	8.07%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,094.55万	—	0.01%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
452	MOVEMovement	$0.00555	$0.005821	$0.005434	$27.15万	$2,690.59万	-2.03%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
94	RENDERRender	$1.575	$1.64	$1.53	$309.70万	$8.01亿	-0.82%
166	AMZNBAMZNB	$272.73	$273.71	$265.06	$115.18万	—	1.58%
557	TThreshold Network	$0.00443	$0.00447	$0.00433	$17.04万	$4,858.54万	1.84%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%
14	UNIUniswap	$6.443	$7.16	$6.38	$5,386.13万	$40.75亿	-9.25%
365	EGLDMultiversX (Elrond)	$2.9	$3.03	$2.88	$38.42万	$9,097.51万	-3.88%
634	USDSUsds	$1.001	$1.01	$0.9998	$10.10万	$85.69亿	-0.02%
446	NOMNomina	$0.001414	$0.001456	$0.001395	$27.68万	$407.91万	-1.46%
217	TSMBTSMB	$410.1	$413.10	$384.54	$81.01万	—	4.58%
630	ARPAARPA Chain	$0.009	$0.00932	$0.00895	$10.55万	$1,369.94万	-1.96%
612	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.57万	$1.11亿	-1.94%
165	VANAVana	$0.721	$0.752	$0.714	$116.45万	$2,222.17万	-0.69%