Falcon Finance

FF · 美元计价

$0.08627

≈ ￥0.569382

-1.09% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08722

24H 成交量

$41.56万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	JOELFJ	$0.027	$0.0274	$0.0262	$14.40万	$908.95万	-0.74%
282	IOio.net	$0.1183	$0.1196	$0.1132	$55.56万	$4,874.80万	1.63%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
600	ALABBALABB	$231.23	$231.23	$208.11	$12.69万	—	6.98%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,163.77万	—	-0.01%
67	ZROLayerZero	$1.564	$1.60	$1.45	$572.38万	$1.61亿	4.20%
452	MOVEMovement	$0.005588	$0.005821	$0.005434	$26.85万	$2,690.59万	-1.05%
165	LSK应用链	$0.1667	$0.1739	$0.1629	$115.57万	$3,313.37万	-3.42%
96	RENDERRender	$1.592	$1.64	$1.53	$301.35万	$8.01亿	-0.19%
166	AMZNBAMZNB	$273.31	$273.71	$265.06	$115.11万	—	1.66%
528	TThreshold Network	$0.00442	$0.00447	$0.00433	$19.67万	$4,858.54万	0.00%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.48万	$2.67亿	-0.64%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,843.78万	$40.75亿	-5.00%
347	EGLDMultiversX (Elrond)	$2.909	$3.03	$2.90	$40.85万	$9,097.51万	-2.09%
631	USDSUsds	$1.001	$1.01	$0.9998	$10.16万	$85.69亿	-0.01%
441	NOMNomina	$0.001428	$0.001456	$0.001395	$27.79万	$407.91万	-1.18%
208	TSMBTSMB	$411.2	$411.62	$384.54	$85.47万	—	4.39%
630	ARPAARPA Chain	$0.00906	$0.00932	$0.00895	$10.28万	$1,369.94万	-1.52%
642	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.28万	$1.11亿	-2.11%
169	VANAVana	$0.725	$0.752	$0.714	$113.35万	$2,222.17万	-0.41%