Hamster Kombat

HMSTR · 美元计价

$0.0001295

≈ ￥0.0008547

0.62% ($0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$44.50万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	JOELFJ	$0.0268	$0.0274	$0.0262	$11.52万	$908.95万	-1.47%
264	IOio.net	$0.118	$0.1196	$0.1132	$62.39万	$4,874.80万	1.38%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
598	ALABBALABB	$230.89	$232.84	$208.11	$12.99万	—	7.91%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,091.96万	—	0.01%
66	ZROLayerZero	$1.563	$1.60	$1.45	$590.31万	$1.61亿	4.62%
452	MOVEMovement	$0.005559	$0.005821	$0.005434	$27.25万	$2,690.59万	-2.13%
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%
94	RENDERRender	$1.578	$1.64	$1.53	$308.98万	$8.01亿	-0.69%
167	AMZNBAMZNB	$272.77	$273.71	$265.06	$115.17万	—	1.64%
558	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.78万	$4,858.54万	1.84%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$117.80万	$2.67亿	-0.70%
14	UNIUniswap	$6.477	$7.16	$6.38	$5,430.02万	$40.75亿	-8.88%
368	EGLDMultiversX (Elrond)	$2.907	$3.03	$2.88	$37.64万	$9,097.51万	-3.84%
634	USDSUsds	$1.0012	$1.01	$0.9998	$10.27万	$85.69亿	0.01%
447	NOMNomina	$0.001415	$0.001456	$0.001395	$27.61万	$407.91万	-1.39%
218	TSMBTSMB	$411.22	$413.10	$384.54	$80.66万	—	4.82%
629	ARPAARPA Chain	$0.00901	$0.00932	$0.00895	$10.75万	$1,369.94万	-1.96%
607	XECeCash	$0.00000557	$0.00000572	$0.00000548	$11.94万	$1.11亿	-1.76%
166	VANAVana	$0.724	$0.752	$0.714	$116.85万	$2,222.17万	-0.14%