OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.81% ($0.02)

更新于 2026-11-11 07:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$24.02万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
311	IOio.net	$0.1153	$0.1191	$0.1132	$47.72万	$4,874.80万	-0.78%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
614	ALABBALABB	$219.07	$226.23	$208.11	$11.18万	—	0.45%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,322.38万	—	-0.03%
60	ZROLayerZero	$1.543	$1.56	$1.45	$707.29万	$1.61亿	4.61%
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.77%
155	LSK应用链	$0.1665	$0.1743	$0.1629	$123.89万	$3,313.37万	-1.25%
99	RENDERRender	$1.619	$1.62	$1.53	$263.47万	$8.01亿	2.27%
174	AMZNBAMZNB	$271.79	$273.03	$265.06	$108.13万	—	1.22%
497	TThreshold Network	$0.00444	$0.00451	$0.00433	$22.48万	$4,858.54万	-1.11%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$40.75亿	-4.06%
355	EGLDMultiversX (Elrond)	$2.969	$3.03	$2.90	$39.74万	$9,097.51万	0.34%
622	USDSUsds	$1.0012	$1.00	$0.9998	$10.63万	$85.69亿	0.02%
416	NOMNomina	$0.001424	$0.001456	$0.001395	$31.21万	$407.91万	-0.14%
211	TSMBTSMB	$401.03	$401.09	$383.86	$85.57万	—	2.33%
632	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.79万	$1,369.94万	-0.77%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.73万	$1.11亿	-1.24%
159	VANAVana	$0.728	$0.752	$0.714	$121.94万	$2,222.17万	-0.82%