Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.65万	$908.95万	1.12%
301	IOio.net	$0.1166	$0.1191	$0.1132	$49.54万	$4,874.80万	0.87%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
604	ALABBALABB	$225.44	$227.21	$208.11	$12.23万	—	4.26%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,161.14万	—	0.00%
68	ZROLayerZero	$1.557	$1.58	$1.45	$555.24万	$1.61亿	5.92%
451	MOVEMovement	$0.005598	$0.005821	$0.005434	$27.31万	$2,690.59万	0.13%
153	LSK应用链	$0.1683	$0.1743	$0.1629	$126.97万	$3,313.37万	0.24%
99	RENDERRender	$1.621	$1.64	$1.53	$285.52万	$8.01亿	2.66%
169	AMZNBAMZNB	$272.61	$273.03	$265.06	$111.40万	—	1.69%
504	TThreshold Network	$0.00443	$0.00447	$0.00433	$22.01万	$4,858.54万	-0.67%
167	LDOLido DAO	$0.3287	$0.3332	$0.3173	$114.40万	$2.67亿	0.74%
14	UNIUniswap	$6.756	$7.16	$6.61	$4,562.20万	$40.75亿	-3.50%
359	EGLDMultiversX (Elrond)	$2.95	$3.03	$2.90	$39.40万	$9,097.51万	0.10%
603	USDSUsds	$1.001	$1.01	$0.9998	$12.35万	$85.69亿	-0.01%
406	NOMNomina	$0.001428	$0.001456	$0.001395	$32.44万	$407.91万	-0.21%
209	TSMBTSMB	$405.52	$406.59	$383.86	$86.11万	—	4.14%
632	ARPAARPA Chain	$0.00909	$0.00932	$0.00895	$10.16万	$1,369.94万	-0.55%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.07万	$1.11亿	-0.71%
160	VANAVana	$0.727	$0.752	$0.714	$122.73万	$2,222.17万	-0.95%